Data Test

228



EUA
KAU
NZU
RGGI
Brent
Natural Gas
4/15/19$30.20
(∆0.68 %)
$23.26
(∇0.04%)
$17.35
(∆0.10 %)
$5.27
(∆0.00 %)
$71.30
(∇0.35%)
$2.59
(∇2.26%)
4/12/19$30.00$23.27$17.33$5.27$71.55$2.65
4/11/19$30.83$23.27$17.33$5.27$70.83$2.66
4/10/19$29.36$23.19$17.34$5.27$71.65$2.70
4/9/19$28.50$24.23$17.29$5.27$70.75$2.71
4/8/19$27.65$24.11$17.29$5.27$70.70$2.71
4/5/19$27.52$23.73$17.26$5.27$70.34$2.66
4/4/19$26.00$25.00$5.27$68.00$2.67
4/3/19$25.94$23.29$5.27$69.31$2.68
4/2/19$24.63$23.29$5.27$69.37$2.68
4/1/19$24.51$23.29$5.27$69.01$2.73
3/29/19$24.08$23.29$5.27$67.58$2.73
3/28/19$24.89$23.29$5.27$67.10$2.69
3/27/19$24.43$23.29$5.27$67.24$2.69
3/26/19$24.08$23.29$5.27$67.43$2.74
3/25/19$23.41$23.29$5.27$66.81$2.72
3/22/19$23.09$23.29$5.27$66.75$2.75
3/21/19$23.40$23.29$5.27$67.67$2.86
3/20/19$24.18$23.29$5.27$68.27$2.86
3/19/19$23.60$23.29$5.27$67.42$2.92
3/18/19$24.39$23.29$5.27$67.36$2.90
3/15/19$25.12$23.29$5.27$67.04$2.95
3/14/19$25.42$22.85$5.27$67.13$2.95
3/13/19$24.90$22.85$5.27$67.46$2.87
3/12/19$24.96$22.85$5.27$66.58$2.83
3/11/19$24.91$22.85$5.27$66.48$2.86
3/8/19$25.73$22.85$5.27$65.66$2.90
3/7/19$26.03$22.85$5.27$66.26$2.90
3/6/19$24.76$22.85$5.27$65.97$3.18
3/5/19$25.64$22.85$5.27$65.92$3.18
3/4/19$25.87$22.85$5.27$65.74$4.25
3/1/19$24.91$22.85$5.27$65.11$3.19
2/28/19$24.25$22.85$5.27$66.33$2.89
2/27/19$23.78$22.85$5.27$66.57$2.89
2/26/19$21.97$22.85$5.27$65.35$2.74
2/25/19$21.51$22.85$5.27$64.88$2.84
2/22/19$21.17$22.85$5.27$67.18$2.74
2/21/19$21.02$22.85$5.27$67.12$2.73
2/20/19$22.88$22.41$5.27$67.05$2.69
2/19/19$22.58$22.41$5.27$66.40$2.69
2/15/19$22.81$22.41$5.27$66.12$2.59
2/14/19$22.11$22.41$5.27$64.41$2.61
2/13/19$23.40$22.41$5.27$63.53$2.61
2/12/19$23.12$22.41$5.27$62.39$2.71
2/11/19$25.01$22.41$5.27$61.55$2.76
2/8/19$24.98$22.41$5.27$62.02$2.66
2/7/19$26.22$22.41$5.27$61.66$2.62
2/6/19$26.46$22.41$5.27$62.79$2.58
2/5/19$25.87$22.41$5.27$62.16$2.54
2/4/19$25.74$22.41$5.27$62.66$2.57
2/1/19$24.54$22.41$5.27$62.85$2.70
1/31/19$24.89$22.41$5.27$61.02$2.82
1/30/19$25.73$20.39$5.27$61.70$3.00
1/29/19$26.10$20.39$5.27$61.36$2.94
1/28/19$25.41$20.39$5.27$60.00$3.05
1/25/19$26.71$20.39$5.27$61.82$3.07
1/24/19$26.85$20.39$5.27$61.43$3.13
1/23/19$27.58$20.39$5.27$61.30$3.13
1/22/19$28.12$20.39$5.27$61.64$3.43
1/18/19$27.73$21.97$5.27$62.77$3.43
1/17/19$26.41$21.97$5.27$61.44$3.58
1/16/19$26.12$21.97$5.27$61.65$3.58
1/15/19$25.26$21.97$5.27$61.17$3.54
1/14/19$25.17$21.97$5.27$59.63$3.36
1/11/19$25.39$21.97$5.27$61.02$2.95
1/10/19$24.66$21.97$5.27$62.20$2.95
1/9/19$24.57$21.97$5.27$62.03$2.92
1/8/19$25.48$5.27$59.37$2.89
1/7/19$24.81$5.27$58.09$2.74
1/4/19$26.44$5.27$2.80
1/3/19$25.92$5.27$2.72
1/2/19$28.15$5.27$3.25